Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 10:34:4500,0000,0000,002115 002,002016 266,0016 626,00200,0000,0000,0000,000
15.08.2025 10:34:4400,0000,0000,002115 002,002016 266,000,0000,0000,0000,0000,000
15.08.2025 10:34:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:34:4300,0000,0000,0000,00115 002,0016 618,00200,0000,0000,0000,000
15.08.2025 10:33:1500,0000,0000,002115 002,002016 258,0016 618,00200,0000,0000,0000,000
15.08.2025 10:33:1400,0000,0000,002115 002,002016 258,000,0000,0000,0000,0000,000
15.08.2025 10:33:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:33:1400,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000
15.08.2025 10:33:1400,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000
15.08.2025 10:32:3200,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
15.08.2025 10:32:2900,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
15.08.2025 10:32:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:32:2900,0000,0000,0000,00115 002,0016 598,00200,0000,0000,0000,000
15.08.2025 10:31:4700,0000,0000,002115 002,002016 238,0016 598,00200,0000,0000,0000,000
15.08.2025 10:31:4400,0000,0000,002115 002,002016 238,000,0000,0000,0000,0000,000
15.08.2025 10:31:4400,0000,0000,002115 002,002016 238,000,0000,0000,0000,0000,000
15.08.2025 10:31:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:31:4300,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000
15.08.2025 10:30:1600,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
15.08.2025 10:30:1600,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
15.08.2025 10:30:1300,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
15.08.2025 10:30:1300,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
15.08.2025 10:30:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:30:1200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:30:1200,0000,0000,0000,00115 002,0016 592,00200,0000,0000,0000,000
15.08.2025 10:29:3200,0000,0000,002115 002,002016 232,0016 592,00200,0000,0000,0000,000
15.08.2025 10:29:2900,0000,0000,002115 002,002016 232,000,0000,0000,0000,0000,000
15.08.2025 10:29:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:29:2800,0000,0000,0000,00115 002,0016 590,00200,0000,0000,0000,000
15.08.2025 10:28:0100,0000,0000,002115 002,002016 230,0016 590,00200,0000,0000,0000,000
15.08.2025 10:27:5700,0000,0000,002115 002,002016 230,000,0000,0000,0000,0000,000
15.08.2025 10:27:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:27:5700,0000,0000,0000,00115 002,0016 592,00200,0000,0000,0000,000
15.08.2025 10:26:3100,0000,0000,002115 002,002016 232,0016 592,00200,0000,0000,0000,000
15.08.2025 10:26:3100,0000,0000,002115 002,002016 232,0016 592,00200,0000,0000,0000,000
15.08.2025 10:26:2700,0000,0000,002115 002,002016 232,000,0000,0000,0000,0000,000
15.08.2025 10:26:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:26:2700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:26:2700,0000,0000,0000,00115 002,0016 590,00200,0000,0000,0000,000
15.08.2025 10:23:3300,0000,0000,002115 002,002016 230,0016 590,00200,0000,0000,0000,000
15.08.2025 10:23:3000,0000,0000,002115 002,002016 230,000,0000,0000,0000,0000,000
15.08.2025 10:23:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:23:2900,0000,0000,0000,00115 002,0016 594,00200,0000,0000,0000,000
15.08.2025 10:18:1700,0000,0000,002115 002,002016 234,0016 594,00200,0000,0000,0000,000
15.08.2025 10:18:1300,0000,0000,002115 002,002016 234,000,0000,0000,0000,0000,000
15.08.2025 10:18:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 10:18:1300,0000,0000,0000,00115 002,0016 598,00200,0000,0000,0000,000
15.08.2025 10:08:3100,0000,0000,002115 002,002016 238,0016 598,00200,0000,0000,0000,000
15.08.2025 10:08:3100,0000,0000,002115 002,002016 238,0016 598,00200,0000,0000,0000,000
15.08.2025 10:08:2700,0000,0000,002115 002,002016 238,000,0000,0000,0000,0000,000